AAR Corp (AIR)

USD 75.4

(-1.67%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 76.98 77.28 75.26 76.8 376.9 Thousand
25 Jul, 2025 78.53 78.58 76.3 76.48 382.6 Thousand
24 Jul, 2025 78.92 79.26 77.37 77.5 609.7 Thousand
23 Jul, 2025 79.58 79.63 76.42 79.45 786.6 Thousand
22 Jul, 2025 79.89 80.41 78.0 79.01 391.8 Thousand
21 Jul, 2025 83.69 83.87 80.47 80.55 445.2 Thousand
18 Jul, 2025 84.97 85.26 81.29 83.64 914.8 Thousand
17 Jul, 2025 78.18 86.43 78.18 85.1 1.81 Million
16 Jul, 2025 73.79 76.0 73.26 74.88 696.7 Thousand
15 Jul, 2025 74.61 75.0 73.37 73.39 432.7 Thousand