AAR Corp. (AIR)

USD 60.59

(-3.52%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 62.21 62.73 61.23 61.59 213.7 Thousand
31 Dec, 2024 61.51 62.46 61.16 61.28 164 Thousand
30 Dec, 2024 59.65 62.08 59.18 61.12 226.4 Thousand
27 Dec, 2024 60.54 61.18 59.44 60.4 187.9 Thousand
26 Dec, 2024 60.22 61.32 59.81 61.05 127.5 Thousand
24 Dec, 2024 59.8 60.98 59.48 60.93 68.73 Thousand
23 Dec, 2024 60.6 60.81 59.51 59.86 165.7 Thousand
20 Dec, 2024 59.72 61.63 59.58 60.57 1.14 Million
19 Dec, 2024 61.05 61.73 60.13 60.6 222.13 Thousand
18 Dec, 2024 63.03 63.22 60.14 60.59 217.74 Thousand