AAR Corp. (AIR)

USD 56.76

(3.01%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 62.32 61.26 61.02 61.19 4900.00
30 May, 2025 62.32 62.5 60.61 61.41 250.6 Thousand
29 May, 2025 62.85 62.85 61.56 62.15 169.3 Thousand
28 May, 2025 62.0 63.2 61.56 62.72 230.2 Thousand
27 May, 2025 60.53 61.94 60.21 61.75 218.24 Thousand
23 May, 2025 58.95 60.12 58.83 59.76 121 Thousand
22 May, 2025 60.38 60.57 59.67 60.09 141.2 Thousand
21 May, 2025 61.61 61.61 60.21 60.36 178.3 Thousand
20 May, 2025 62.51 62.9 61.81 61.95 126.63 Thousand
19 May, 2025 61.98 63.02 61.07 62.95 162.3 Thousand