AAR Corp (AIR)

USD 72.06

(-1.1%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 52.87 53.79 52.82 53.49 204.5 Thousand
25 Apr, 2025 51.83 52.86 51.83 52.85 267.1 Thousand
24 Apr, 2025 51.87 53.64 51.76 52.64 244.7 Thousand
23 Apr, 2025 52.85 52.95 51.75 51.76 300.2 Thousand
22 Apr, 2025 51.5 51.9 50.28 50.91 302.4 Thousand
21 Apr, 2025 52.11 52.11 50.5 51.02 219.2 Thousand
17 Apr, 2025 52.72 53.56 52.15 52.81 249.5 Thousand
16 Apr, 2025 52.94 53.65 52.04 52.76 220.4 Thousand
15 Apr, 2025 53.92 54.5 52.8 53.23 205.7 Thousand
14 Apr, 2025 54.36 55.05 53.28 54.21 215.1 Thousand