AAR Corp. (AIR)

USD 56.76

(3.01%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 62.43 63.6 62.43 63.42 250.2 Thousand
24 Feb, 2025 62.44 62.82 61.53 62.11 248.7 Thousand
21 Feb, 2025 64.66 64.66 61.75 61.87 207.9 Thousand
20 Feb, 2025 64.19 64.36 63.28 64.11 175.84 Thousand
19 Feb, 2025 64.75 65.42 64.07 64.29 238.53 Thousand
18 Feb, 2025 65.0 65.41 64.38 65.03 174.83 Thousand
14 Feb, 2025 66.56 66.56 64.36 64.83 193.6 Thousand
13 Feb, 2025 68.51 68.51 66.14 66.15 138.34 Thousand
12 Feb, 2025 68.01 68.97 68.0 68.02 175.63 Thousand
11 Feb, 2025 67.92 69.16 67.34 69.06 128.81 Thousand