AAR Corp (AIR)
USD 72.06
(-1.1%)
USD 72.06
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 67.55 | 68.1 | 67.08 | 67.77 | 200.9 Thousand |
| 09 Jun, 2025 | 67.3 | 68.15 | 66.86 | 67.35 | 259.7 Thousand |
| 06 Jun, 2025 | 67.36 | 67.73 | 65.79 | 66.88 | 310.1 Thousand |
| 05 Jun, 2025 | 65.57 | 66.53 | 64.99 | 66.29 | 235 Thousand |
| 04 Jun, 2025 | 64.87 | 65.99 | 64.48 | 65.32 | 218.7 Thousand |
| 03 Jun, 2025 | 62.58 | 64.52 | 62.21 | 64.5 | 412.6 Thousand |
| 02 Jun, 2025 | 61.26 | 62.34 | 60.74 | 62.26 | 190.4 Thousand |
| 30 May, 2025 | 62.32 | 62.5 | 60.61 | 61.41 | 250.6 Thousand |
| 29 May, 2025 | 62.85 | 62.85 | 61.56 | 62.15 | 169.3 Thousand |
| 28 May, 2025 | 62.0 | 63.2 | 61.56 | 62.72 | 230.2 Thousand |
AIRI
AIT
AIV
AII
AIMID
AIN