AAR Corp (AIR)

USD 73.85

(-2.44%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 69.84 71.18 69.11 70.99 1.2 Million
20 Jun, 2024 70.41 70.81 69.07 69.75 272.29 Thousand
18 Jun, 2024 67.51 70.74 67.02 70.68 391.93 Thousand
17 Jun, 2024 66.34 68.62 66.28 67.6 299.36 Thousand
14 Jun, 2024 66.85 67.02 65.76 67.0 236.95 Thousand
13 Jun, 2024 67.0 67.5 66.17 67.48 325.32 Thousand
12 Jun, 2024 66.79 67.67 66.16 67.12 281.82 Thousand
11 Jun, 2024 65.64 65.75 64.36 65.31 247.57 Thousand
10 Jun, 2024 66.17 66.9 65.43 66.28 225.84 Thousand
07 Jun, 2024 67.28 67.65 66.76 66.96 140.49 Thousand