AAR Corp. (AIR)

USD 60.59

(-3.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 63.78 64.76 63.08 63.8 419.36 Thousand
22 Dec, 2023 69.09 70.49 63.32 63.57 967.64 Thousand
21 Dec, 2023 71.97 73.95 70.18 70.79 576.47 Thousand
20 Dec, 2023 72.28 72.76 70.92 70.96 222.95 Thousand
19 Dec, 2023 70.99 72.54 70.78 72.28 273.36 Thousand
18 Dec, 2023 71.33 71.62 70.15 70.66 269.95 Thousand
15 Dec, 2023 71.04 71.3 70.06 70.96 992.04 Thousand
14 Dec, 2023 72.21 72.32 69.69 70.97 197.37 Thousand
13 Dec, 2023 70.71 71.65 70.09 71.39 312.23 Thousand
12 Dec, 2023 71.21 71.71 70.6 70.88 191.95 Thousand