USD 73.85
(-2.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2024 | 71.58 | 72.48 | 71.3 | 72.35 | 149.07 Thousand |
05 Jul, 2024 | 71.91 | 71.98 | 70.59 | 71.14 | 121.23 Thousand |
03 Jul, 2024 | 72.43 | 72.94 | 71.68 | 72.01 | 90.37 Thousand |
02 Jul, 2024 | 70.2 | 72.47 | 70.13 | 72.05 | 162.17 Thousand |
01 Jul, 2024 | 73.22 | 73.22 | 70.16 | 70.45 | 176.65 Thousand |
28 Jun, 2024 | 72.46 | 73.5 | 72.04 | 72.7 | 624.07 Thousand |
27 Jun, 2024 | 72.71 | 72.81 | 71.7 | 71.96 | 221.93 Thousand |
26 Jun, 2024 | 70.28 | 72.77 | 70.28 | 72.53 | 290.19 Thousand |
25 Jun, 2024 | 71.58 | 71.94 | 70.66 | 70.86 | 194.55 Thousand |
24 Jun, 2024 | 71.46 | 72.21 | 71.13 | 71.71 | 212.44 Thousand |
AIRI
AIT
AIV
AII
AIMID
AIN