AAR Corp. (AIR)

USD 56.76

(3.01%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 58.69 58.88 57.64 58.39 514.54 Thousand
01 Apr, 2024 59.87 59.87 58.6 58.9 533.22 Thousand
28 Mar, 2024 60.18 61.12 59.82 59.87 414.1 Thousand
27 Mar, 2024 60.47 60.71 59.78 60.18 353.43 Thousand
26 Mar, 2024 59.8 60.15 58.73 59.98 353.12 Thousand
25 Mar, 2024 60.63 60.63 59.5 59.52 346.36 Thousand
22 Mar, 2024 62.17 62.5 58.24 60.12 994.28 Thousand
21 Mar, 2024 65.1 65.46 63.84 63.92 407.78 Thousand
20 Mar, 2024 62.8 64.83 62.77 64.35 364.36 Thousand
19 Mar, 2024 63.4 64.38 62.99 63.1 308.14 Thousand