USD 18.82
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 20.06 | 20.15 | 20.01 | 20.04 | 11.75 Thousand |
11 Mar, 2025 | 20.01 | 20.12 | 20.01 | 20.02 | 5805.00 |
10 Mar, 2025 | 20.1 | 20.16 | 20.03 | 20.06 | 7828.00 |
07 Mar, 2025 | 20.04 | 20.22 | 20.01 | 20.11 | 14.21 Thousand |
06 Mar, 2025 | 20.09 | 20.22 | 19.98 | 20.11 | 7784.00 |
05 Mar, 2025 | 20.23 | 20.23 | 20.01 | 20.11 | 11.8 Thousand |
04 Mar, 2025 | 20.2 | 20.2 | 19.97 | 20.14 | 10.85 Thousand |
03 Mar, 2025 | 20.3 | 20.33 | 20.15 | 20.3 | 7850.00 |
28 Feb, 2025 | 20.27 | 20.34 | 20.07 | 20.1 | 13.72 Thousand |
27 Feb, 2025 | 20.35 | 20.35 | 20.17 | 20.28 | 8953.00 |
FEDU
CAOHF
M12
SSUNF
0QI9
5279