Aspen Insurance Holdings Limited (AHL-PE)
USD 18.82
(2.28%)
USD 18.82
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 20.19 | 20.24 | 20.04 | 20.15 | 11.81 Thousand |
| 10 Feb, 2025 | 20.08 | 20.22 | 20.06 | 20.2 | 9048.00 |
| 07 Feb, 2025 | 20.08 | 20.21 | 19.9 | 20.21 | 15.7 Thousand |
| 06 Feb, 2025 | 20.02 | 20.24 | 19.97 | 20.08 | 14.45 Thousand |
| 05 Feb, 2025 | 19.98 | 20.15 | 19.98 | 20.05 | 6681.00 |
| 04 Feb, 2025 | 19.9 | 20.18 | 19.88 | 19.9 | 8156.00 |
| 03 Feb, 2025 | 19.85 | 20.07 | 19.85 | 19.87 | 8239.00 |
| 31 Jan, 2025 | 19.85 | 20.12 | 19.85 | 19.92 | 10.05 Thousand |
| 30 Jan, 2025 | 20.06 | 20.3 | 19.99 | 20.04 | 10.88 Thousand |
| 29 Jan, 2025 | 20.12 | 20.35 | 19.93 | 20.11 | 11.14 Thousand |
FEDU
CAOHF
M12
SSUNF
0QI9
5279