Aspen Insurance Holdings Limited (AHL-PE)

USD 20.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 20.81 20.81 20.73 20.75 3560.00
05 Sep, 2024 20.75 21.0 20.67 20.86 11.51 Thousand
04 Sep, 2024 20.37 20.78 20.37 20.78 9569.00
03 Sep, 2024 20.45 20.55 20.45 20.47 5977.00
30 Aug, 2024 20.9 20.93 20.34 20.44 13.66 Thousand
29 Aug, 2024 20.75 20.96 20.75 20.9 6352.00
28 Aug, 2024 20.9 20.9 20.83 20.9 7741.00
27 Aug, 2024 20.7 20.9 20.7 20.9 6531.00
26 Aug, 2024 20.89 20.99 20.73 20.79 5676.00
23 Aug, 2024 20.64 20.88 20.6 20.82 4000.00