USD 18.82
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 20.3 | 20.31 | 20.07 | 20.2 | 9626.00 |
27 Jan, 2025 | 20.15 | 20.45 | 20.06 | 20.35 | 24.68 Thousand |
24 Jan, 2025 | 20.03 | 20.2 | 19.92 | 20.15 | 12.77 Thousand |
23 Jan, 2025 | 19.92 | 20.11 | 19.75 | 20.07 | 31.32 Thousand |
22 Jan, 2025 | 20.0 | 20.12 | 19.93 | 19.98 | 18.48 Thousand |
21 Jan, 2025 | 19.77 | 19.99 | 19.77 | 19.99 | 26.95 Thousand |
17 Jan, 2025 | 19.93 | 19.99 | 19.65 | 19.67 | 16.84 Thousand |
16 Jan, 2025 | 19.87 | 20.33 | 19.82 | 19.82 | 19.81 Thousand |
15 Jan, 2025 | 19.79 | 19.9 | 19.6 | 19.87 | 25.4 Thousand |
14 Jan, 2025 | 19.1 | 19.36 | 19.1 | 19.29 | 10.68 Thousand |
FEDU
CAOHF
M12
SSUNF
0QI9
5279