Aspen Insurance Holdings Limited (AHL-PE)

USD 20.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 20.55 20.77 20.34 20.48 14.24 Thousand
21 Aug, 2024 20.58 20.69 20.57 20.64 9458.00
20 Aug, 2024 20.48 20.66 20.48 20.58 3368.00
19 Aug, 2024 20.6 20.61 20.48 20.55 7035.00
16 Aug, 2024 20.29 20.66 20.28 20.64 13 Thousand
15 Aug, 2024 20.25 20.46 20.25 20.38 8030.00
14 Aug, 2024 19.94 20.37 19.94 20.34 19.29 Thousand
13 Aug, 2024 19.8 20.01 19.8 20.01 3532.00
12 Aug, 2024 19.77 19.9 19.66 19.8 12.08 Thousand
09 Aug, 2024 19.86 20.0 19.79 19.87 7533.00