Aspen Insurance Holdings Limited (AHL-PE)

USD 20.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 19.6 20.0 19.6 19.91 23.53 Thousand
24 Jul, 2024 19.82 19.82 19.61 19.64 5774.00
23 Jul, 2024 19.76 19.9 19.67 19.75 7179.00
22 Jul, 2024 19.8 19.91 19.7 19.89 9764.00
19 Jul, 2024 19.62 19.8 19.62 19.66 3525.00
18 Jul, 2024 19.75 19.82 19.56 19.69 25.02 Thousand
17 Jul, 2024 19.6 19.8 19.52 19.67 23.97 Thousand
16 Jul, 2024 19.71 19.84 19.71 19.8 6601.00
15 Jul, 2024 19.77 19.85 19.58 19.69 5232.00
12 Jul, 2024 19.72 19.92 19.54 19.77 15.69 Thousand