Aspen Insurance Holdings Limited (AHL-PE)

USD 20.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 19.79 20.0 19.74 19.94 6686.00
07 Aug, 2024 19.81 19.97 19.67 19.82 8917.00
06 Aug, 2024 19.63 19.94 19.58 19.92 13.58 Thousand
05 Aug, 2024 19.73 19.9 19.36 19.66 11.13 Thousand
02 Aug, 2024 19.75 20.12 19.69 20.1 6601.00
01 Aug, 2024 19.85 20.04 19.66 19.99 14.03 Thousand
31 Jul, 2024 20.15 20.22 19.65 19.83 20.17 Thousand
30 Jul, 2024 19.95 20.09 19.85 20.05 15.73 Thousand
29 Jul, 2024 20.03 20.1 19.92 19.92 6807.00
26 Jul, 2024 20.05 20.08 20.0 20.08 9309.00