USD 18.82
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jan, 2025 | 19.29 | 19.29 | 19.02 | 19.09 | 20.11 Thousand |
10 Jan, 2025 | 19.62 | 19.69 | 19.31 | 19.39 | 11.81 Thousand |
08 Jan, 2025 | 19.68 | 19.76 | 19.67 | 19.7 | 7322.00 |
07 Jan, 2025 | 20.29 | 20.29 | 19.63 | 19.79 | 25.96 Thousand |
06 Jan, 2025 | 20.35 | 20.35 | 20.06 | 20.1 | 13.75 Thousand |
03 Jan, 2025 | 19.85 | 20.28 | 19.85 | 20.2 | 24.07 Thousand |
02 Jan, 2025 | 19.42 | 20.04 | 19.42 | 20.0 | 30.18 Thousand |
31 Dec, 2024 | 19.27 | 19.59 | 19.11 | 19.3 | 310.2 Thousand |
30 Dec, 2024 | 19.26 | 19.48 | 19.25 | 19.3 | 40.44 Thousand |
27 Dec, 2024 | 19.39 | 19.72 | 19.21 | 19.22 | 29.62 Thousand |
FEDU
CAOHF
M12
SSUNF
0QI9
5279