USD 18.82
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 20.2 | 20.29 | 20.04 | 20.14 | 10.68 Thousand |
25 Feb, 2025 | 20.02 | 20.34 | 19.99 | 20.21 | 16.93 Thousand |
24 Feb, 2025 | 19.9 | 20.1 | 19.9 | 19.9 | 4621.00 |
21 Feb, 2025 | 20.14 | 20.14 | 19.87 | 19.9 | 10.02 Thousand |
20 Feb, 2025 | 20.21 | 20.21 | 19.92 | 20.0 | 20.98 Thousand |
19 Feb, 2025 | 20.32 | 20.32 | 20.06 | 20.08 | 7931.00 |
18 Feb, 2025 | 20.39 | 20.39 | 20.1 | 20.23 | 6048.00 |
14 Feb, 2025 | 20.25 | 20.4 | 20.19 | 20.39 | 10.51 Thousand |
13 Feb, 2025 | 20.0 | 20.21 | 20.0 | 20.15 | 10.24 Thousand |
12 Feb, 2025 | 20.11 | 20.11 | 19.87 | 19.96 | 16.15 Thousand |
FEDU
CAOHF
M12
SSUNF
0QI9
5279