Aspen Insurance Holdings Limited (AHL-PE)

USD 20.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 21.3 21.55 21.08 21.5 10.35 Thousand
19 Sep, 2024 21.48 21.59 21.27 21.42 14.55 Thousand
18 Sep, 2024 21.44 21.6 21.44 21.44 16.95 Thousand
17 Sep, 2024 21.26 21.5 21.02 21.44 8128.00
16 Sep, 2024 20.99 21.35 20.99 21.26 5066.00
13 Sep, 2024 21.12 21.13 20.92 21.1 16.66 Thousand
12 Sep, 2024 21.17 21.6 21.17 21.52 12.55 Thousand
11 Sep, 2024 21.12 21.34 21.03 21.25 9327.00
10 Sep, 2024 21.15 21.25 20.88 21.22 18.48 Thousand
09 Sep, 2024 20.71 20.99 20.71 20.99 9489.00