USD 18.82
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 20.28 | 20.46 | 20.05 | 20.09 | 31.38 Thousand |
25 Mar, 2025 | 20.4 | 20.45 | 20.21 | 20.35 | 4257.00 |
24 Mar, 2025 | 20.4 | 20.48 | 20.23 | 20.38 | 4347.00 |
21 Mar, 2025 | 20.21 | 20.4 | 20.2 | 20.24 | 5342.00 |
20 Mar, 2025 | 20.33 | 20.52 | 20.26 | 20.33 | 7871.00 |
19 Mar, 2025 | 20.06 | 20.88 | 20.06 | 20.23 | 46.25 Thousand |
18 Mar, 2025 | 20.23 | 20.23 | 20.05 | 20.11 | 3425.00 |
17 Mar, 2025 | 20.19 | 20.27 | 20.03 | 20.25 | 17.68 Thousand |
14 Mar, 2025 | 19.95 | 20.24 | 19.95 | 20.04 | 15.37 Thousand |
13 Mar, 2025 | 20.03 | 20.32 | 20.03 | 20.28 | 12.53 Thousand |
FEDU
CAOHF
M12
SSUNF
0QI9
5279