USD 18.82
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 17.9 | 18.2 | 17.53 | 17.73 | 23.32 Thousand |
10 Apr, 2025 | 18.32 | 18.65 | 17.75 | 17.99 | 13.15 Thousand |
09 Apr, 2025 | 18.03 | 18.79 | 17.59 | 18.45 | 21.03 Thousand |
08 Apr, 2025 | 18.01 | 18.45 | 17.88 | 17.91 | 19.09 Thousand |
07 Apr, 2025 | 17.95 | 18.58 | 17.6 | 17.86 | 23.29 Thousand |
04 Apr, 2025 | 18.92 | 19.05 | 17.76 | 18.25 | 72.13 Thousand |
03 Apr, 2025 | 19.36 | 19.57 | 19.07 | 19.07 | 36.57 Thousand |
02 Apr, 2025 | 19.59 | 19.59 | 19.49 | 19.49 | 11.96 Thousand |
01 Apr, 2025 | 19.76 | 19.9 | 19.51 | 19.52 | 7728.00 |
31 Mar, 2025 | 19.85 | 20.22 | 19.63 | 19.69 | 19.35 Thousand |
FEDU
CAOHF
M12
SSUNF
0QI9
5279