Aspen Insurance Holdings Limited (AHL-PE)

USD 20.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 20.48 21.18 20.48 21.01 8272.00
29 Feb, 2024 20.88 21.52 20.68 21.17 51.45 Thousand
28 Feb, 2024 20.75 20.79 20.45 20.73 11.02 Thousand
27 Feb, 2024 20.9 21.01 20.55 20.65 8983.00
26 Feb, 2024 20.85 20.97 20.85 20.95 5307.00
23 Feb, 2024 20.66 20.87 20.4 20.85 9067.00
22 Feb, 2024 20.25 20.35 20.25 20.25 3213.00
21 Feb, 2024 20.19 20.56 20.15 20.27 6797.00
20 Feb, 2024 20.25 20.52 20.02 20.2 7681.00
16 Feb, 2024 20.47 20.48 20.4 20.4 3622.00