Aspen Insurance Holdings Limited (AHL-PE)
USD 18.82
(2.28%)
USD 18.82
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 19.85 | 20.04 | 19.66 | 19.99 | 14.03 Thousand |
| 31 Jul, 2024 | 20.15 | 20.22 | 19.65 | 19.83 | 20.17 Thousand |
| 30 Jul, 2024 | 19.95 | 20.09 | 19.85 | 20.05 | 15.73 Thousand |
| 29 Jul, 2024 | 20.03 | 20.1 | 19.92 | 19.92 | 6807.00 |
| 26 Jul, 2024 | 20.05 | 20.08 | 20.0 | 20.08 | 9309.00 |
| 25 Jul, 2024 | 19.6 | 20.0 | 19.6 | 19.91 | 23.53 Thousand |
| 24 Jul, 2024 | 19.82 | 19.82 | 19.61 | 19.64 | 5774.00 |
| 23 Jul, 2024 | 19.76 | 19.9 | 19.67 | 19.75 | 7179.00 |
| 22 Jul, 2024 | 19.8 | 19.91 | 19.7 | 19.89 | 9764.00 |
| 19 Jul, 2024 | 19.62 | 19.8 | 19.62 | 19.66 | 3525.00 |
FEDU
CAOHF
M12
SSUNF
0QI9
5279