Aspen Insurance Holdings Limited (AHL-PE)

USD 20.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 20.87 20.87 20.44 20.48 5263.00
14 Feb, 2024 20.7 20.7 20.48 20.54 2214.00
13 Feb, 2024 20.71 20.76 20.38 20.46 7681.00
12 Feb, 2024 20.64 20.99 20.64 20.97 11.23 Thousand
09 Feb, 2024 20.59 20.6 20.53 20.6 8393.00
08 Feb, 2024 20.55 20.72 20.31 20.61 6961.00
07 Feb, 2024 20.36 20.84 20.36 20.7 8418.00
06 Feb, 2024 20.56 20.62 20.23 20.33 7843.00
05 Feb, 2024 20.76 20.76 20.44 20.53 11.15 Thousand
02 Feb, 2024 20.74 21.0 20.74 20.9 4691.00