Aspen Insurance Holdings Limited (AHL-PE)

USD 20.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 20.84 21.07 20.84 20.91 13.23 Thousand
31 Jan, 2024 20.73 21.08 20.73 20.88 9872.00
30 Jan, 2024 20.74 20.84 20.73 20.77 12.82 Thousand
29 Jan, 2024 20.55 20.97 20.55 20.83 17.11 Thousand
26 Jan, 2024 20.33 20.7 20.23 20.63 11.29 Thousand
25 Jan, 2024 19.72 20.41 19.7 20.4 11.9 Thousand
24 Jan, 2024 19.81 19.87 19.66 19.7 6537.00
23 Jan, 2024 19.73 19.85 19.6 19.64 9717.00
22 Jan, 2024 19.5 19.78 19.43 19.69 7835.00
19 Jan, 2024 19.3 19.41 19.15 19.37 7232.00