Aspen Insurance Holdings Limited (AHL-PE)
USD 18.82
(2.28%)
USD 18.82
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 19.79 | 19.83 | 19.65 | 19.8 | 7227.00 |
| 02 Jul, 2024 | 19.4 | 19.64 | 19.35 | 19.64 | 17.52 Thousand |
| 01 Jul, 2024 | 19.47 | 19.59 | 19.25 | 19.39 | 14.9 Thousand |
| 28 Jun, 2024 | 19.7 | 19.74 | 19.48 | 19.49 | 12.54 Thousand |
| 27 Jun, 2024 | 19.47 | 19.63 | 19.47 | 19.61 | 11.21 Thousand |
| 26 Jun, 2024 | 19.39 | 19.59 | 19.39 | 19.56 | 6596.00 |
| 25 Jun, 2024 | 19.46 | 19.71 | 19.37 | 19.55 | 24.93 Thousand |
| 24 Jun, 2024 | 20.03 | 20.15 | 18.84 | 19.46 | 167.19 Thousand |
| 21 Jun, 2024 | 20.15 | 20.25 | 20.02 | 20.11 | 8756.00 |
| 20 Jun, 2024 | 20.1 | 20.36 | 20.0 | 20.11 | 21.57 Thousand |
FEDU
CAOHF
M12
SSUNF
0QI9
5279