Aspen Insurance Holdings Limited (AHL-PE)

USD 18.82

(2.28%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 20.18 20.39 20.18 20.36 3201.00
03 Jun, 2024 19.84 20.2 19.84 20.18 14.17 Thousand
31 May, 2024 19.79 20.29 19.71 19.71 40.89 Thousand
30 May, 2024 19.7 19.9 19.65 19.67 6225.00
29 May, 2024 19.66 19.88 19.54 19.72 11.74 Thousand
28 May, 2024 19.99 20.01 19.72 19.96 9178.00
24 May, 2024 19.68 19.84 19.45 19.82 8883.00
23 May, 2024 19.84 19.87 19.43 19.57 14.9 Thousand
22 May, 2024 19.96 20.01 19.84 19.84 6291.00
21 May, 2024 20.1 20.18 19.98 20.1 9919.00