Aspen Insurance Holdings Limited (AHL-PE)

USD 18.82

(2.28%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 19.95 20.17 19.93 20.17 7593.00
16 May, 2024 20.07 20.26 19.99 20.07 17.57 Thousand
15 May, 2024 19.86 20.24 19.81 20.18 19.94 Thousand
14 May, 2024 19.66 19.87 19.62 19.62 13.25 Thousand
13 May, 2024 19.6 19.85 19.54 19.75 12.94 Thousand
10 May, 2024 19.56 19.8 19.38 19.55 9435.00
09 May, 2024 19.52 19.8 19.5 19.57 26.54 Thousand
08 May, 2024 20.07 20.07 19.26 19.52 48.7 Thousand
07 May, 2024 20.17 20.24 20.02 20.09 11.51 Thousand
06 May, 2024 20.24 20.35 20.16 20.25 19.55 Thousand