Aspen Insurance Holdings Limited (AHL-PE)

USD 18.82

(2.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 19.43 19.43 19.3 19.34 13.76 Thousand
17 Apr, 2024 19.24 19.47 19.24 19.4 6011.00
16 Apr, 2024 19.3 19.49 19.16 19.18 14.12 Thousand
15 Apr, 2024 19.85 19.85 19.4 19.4 37.16 Thousand
12 Apr, 2024 19.81 20.06 19.81 19.98 8170.00
11 Apr, 2024 19.82 19.98 19.79 19.88 12.39 Thousand
10 Apr, 2024 20.0 20.1 19.8 19.85 37.53 Thousand
09 Apr, 2024 20.2 20.33 20.2 20.32 11.04 Thousand
08 Apr, 2024 20.17 20.37 20.17 20.25 4418.00
05 Apr, 2024 20.08 20.38 20.08 20.28 9520.00