Aspen Insurance Holdings Limited (AHL-PE)

USD 20.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 20.0 20.22 20.0 20.05 13.04 Thousand
14 Mar, 2024 20.5 20.58 19.94 20.1 21.91 Thousand
13 Mar, 2024 20.93 21.08 20.74 20.74 31 Thousand
12 Mar, 2024 20.74 21.0 20.71 20.79 7719.00
11 Mar, 2024 20.8 21.0 20.8 20.82 7160.00
08 Mar, 2024 20.82 21.0 20.75 20.9 9326.00
07 Mar, 2024 20.75 20.82 20.64 20.8 5788.00
06 Mar, 2024 20.72 20.82 20.51 20.71 29.63 Thousand
05 Mar, 2024 20.71 20.9 20.51 20.82 6513.00
04 Mar, 2024 20.74 21.26 20.74 20.78 8050.00