Aspen Insurance Holdings Limited (AHL-PE)

USD 18.82

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 20.9 20.93 20.34 20.44 13.66 Thousand
29 Aug, 2024 20.75 20.96 20.75 20.9 6352.00
28 Aug, 2024 20.9 20.9 20.83 20.9 7741.00
27 Aug, 2024 20.7 20.9 20.7 20.9 6531.00
26 Aug, 2024 20.89 20.99 20.73 20.79 5676.00
23 Aug, 2024 20.64 20.88 20.6 20.82 4000.00
22 Aug, 2024 20.55 20.77 20.34 20.48 14.24 Thousand
21 Aug, 2024 20.58 20.69 20.57 20.64 9458.00
20 Aug, 2024 20.48 20.66 20.48 20.58 3368.00
19 Aug, 2024 20.6 20.61 20.48 20.55 7035.00