Aspen Insurance Holdings Limited (AHL-PE)

USD 20.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 19.5 19.63 19.37 19.38 17.28 Thousand
26 Apr, 2024 19.27 19.6 19.27 19.35 10.24 Thousand
25 Apr, 2024 19.36 19.52 19.21 19.27 11.5 Thousand
24 Apr, 2024 19.76 19.76 19.57 19.64 4015.00
23 Apr, 2024 19.42 19.78 19.42 19.78 9178.00
22 Apr, 2024 19.45 19.52 19.3 19.45 5072.00
19 Apr, 2024 19.49 19.49 19.3 19.46 2367.00
18 Apr, 2024 19.43 19.43 19.3 19.34 13.76 Thousand
17 Apr, 2024 19.24 19.47 19.24 19.4 6011.00
16 Apr, 2024 19.3 19.49 19.16 19.18 14.12 Thousand