Aspen Insurance Holdings Limited (AHL-PE)

USD 18.82

(2.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 21.17 21.4 20.64 20.81 23.77 Thousand
27 Sep, 2024 21.25 21.44 21.07 21.07 11.83 Thousand
26 Sep, 2024 21.22 21.44 21.22 21.27 8189.00
25 Sep, 2024 21.36 21.47 21.21 21.21 4852.00
24 Sep, 2024 21.34 21.47 21.34 21.42 7298.00
23 Sep, 2024 21.54 21.57 21.38 21.47 7952.00
20 Sep, 2024 21.3 21.55 21.08 21.5 10.35 Thousand
19 Sep, 2024 21.48 21.59 21.27 21.42 14.55 Thousand
18 Sep, 2024 21.44 21.6 21.44 21.44 16.95 Thousand
17 Sep, 2024 21.26 21.5 21.02 21.44 8128.00