Aspen Insurance Holdings Limited (AHL-PE)

USD 20.0

(-0.12%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 19.99 20.01 19.72 19.96 9178.00
24 May, 2024 19.68 19.84 19.45 19.82 8883.00
23 May, 2024 19.84 19.87 19.43 19.57 14.9 Thousand
22 May, 2024 19.96 20.01 19.84 19.84 6291.00
21 May, 2024 20.1 20.18 19.98 20.1 9919.00
20 May, 2024 19.93 20.23 19.93 20.2 8667.00
17 May, 2024 19.95 20.17 19.93 20.17 7593.00
16 May, 2024 20.07 20.26 19.99 20.07 17.57 Thousand
15 May, 2024 19.86 20.24 19.81 20.18 19.94 Thousand
14 May, 2024 19.66 19.87 19.62 19.62 13.25 Thousand