Aspen Insurance Holdings Limited (AHL-PE)

USD 18.82

(2.28%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 21.25 21.3 20.62 21.14 6649.00
25 Oct, 2024 21.35 21.56 20.75 21.0 22.44 Thousand
24 Oct, 2024 21.28 21.3 21.04 21.15 4949.00
23 Oct, 2024 21.38 21.68 21.05 21.22 27.73 Thousand
22 Oct, 2024 21.36 21.65 21.26 21.65 14.1 Thousand
21 Oct, 2024 21.63 21.63 21.19 21.32 7861.00
18 Oct, 2024 21.85 21.99 21.55 21.68 8841.00
17 Oct, 2024 21.88 22.02 21.51 21.8 10.32 Thousand
16 Oct, 2024 21.81 21.94 21.52 21.8 12.12 Thousand
15 Oct, 2024 21.79 22.0 21.78 21.9 10.3 Thousand