USD 18.82
(2.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 21.71 | 22.05 | 21.71 | 21.8 | 17.11 Thousand |
11 Oct, 2024 | 21.45 | 21.86 | 21.45 | 21.86 | 9631.00 |
10 Oct, 2024 | 21.39 | 21.5 | 21.36 | 21.37 | 1943.00 |
09 Oct, 2024 | 21.32 | 21.54 | 21.29 | 21.49 | 16 Thousand |
08 Oct, 2024 | 21.21 | 21.5 | 21.18 | 21.32 | 23.4 Thousand |
07 Oct, 2024 | 21.32 | 21.45 | 21.3 | 21.34 | 7991.00 |
04 Oct, 2024 | 21.15 | 21.4 | 20.89 | 21.33 | 18.2 Thousand |
03 Oct, 2024 | 21.13 | 21.45 | 21.1 | 21.28 | 23.97 Thousand |
02 Oct, 2024 | 21.18 | 21.29 | 20.84 | 21.29 | 18.5 Thousand |
01 Oct, 2024 | 20.97 | 21.24 | 20.89 | 21.12 | 13 Thousand |
FEDU
CAOHF
M12
SSUNF
0QI9
5279