Aspen Insurance Holdings Limited (AHL-PE)
USD 18.82
(2.28%)
USD 18.82
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 22.63 | 22.63 | 22.27 | 22.39 | 14.9 Thousand |
| 08 Nov, 2024 | 22.1 | 22.68 | 21.68 | 22.63 | 15.51 Thousand |
| 07 Nov, 2024 | 22.31 | 22.31 | 21.8 | 22.02 | 13.13 Thousand |
| 06 Nov, 2024 | 21.84 | 22.18 | 21.78 | 22.05 | 88.11 Thousand |
| 05 Nov, 2024 | 21.39 | 21.95 | 21.39 | 21.9 | 9627.00 |
| 04 Nov, 2024 | 21.0 | 21.57 | 20.97 | 21.54 | 35.94 Thousand |
| 01 Nov, 2024 | 20.93 | 21.26 | 20.76 | 20.98 | 14.84 Thousand |
| 31 Oct, 2024 | 21.41 | 21.41 | 20.89 | 20.93 | 19.06 Thousand |
| 30 Oct, 2024 | 21.21 | 21.36 | 21.14 | 21.33 | 9735.00 |
| 29 Oct, 2024 | 21.1 | 21.25 | 20.93 | 21.22 | 6277.00 |
FEDU
CAOHF
M12
SSUNF
0QI9
5279