Aspen Insurance Holdings Limited (AHL-PE)

USD 18.82

(2.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 20.99 21.35 20.99 21.26 5066.00
13 Sep, 2024 21.12 21.13 20.92 21.1 16.66 Thousand
12 Sep, 2024 21.17 21.6 21.17 21.52 12.55 Thousand
11 Sep, 2024 21.12 21.34 21.03 21.25 9327.00
10 Sep, 2024 21.15 21.25 20.88 21.22 18.48 Thousand
09 Sep, 2024 20.71 20.99 20.71 20.99 9489.00
06 Sep, 2024 20.81 20.81 20.73 20.75 3560.00
05 Sep, 2024 20.75 21.0 20.67 20.86 11.51 Thousand
04 Sep, 2024 20.37 20.78 20.37 20.78 9569.00
03 Sep, 2024 20.45 20.55 20.45 20.47 5977.00