Armada Hoffler Properties, Inc. (AHH)
USD 6.92
(2.06%)
USD 6.92
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 6.69 | 6.69 | 6.29 | 6.52 | 1.08 Million |
| 09 Apr, 2025 | 6.27 | 6.83 | 6.1 | 6.76 | 2.16 Million |
| 08 Apr, 2025 | 6.75 | 6.78 | 6.34 | 6.37 | 1.13 Million |
| 07 Apr, 2025 | 6.55 | 6.9 | 6.38 | 6.57 | 1.85 Million |
| 04 Apr, 2025 | 6.79 | 6.87 | 6.52 | 6.85 | 2.33 Million |
| 03 Apr, 2025 | 7.25 | 7.26 | 6.81 | 6.92 | 1.77 Million |
| 02 Apr, 2025 | 7.4 | 7.5 | 7.35 | 7.36 | 1.01 Million |
| 01 Apr, 2025 | 7.5 | 7.63 | 7.35 | 7.42 | 1.08 Million |
| 31 Mar, 2025 | 7.42 | 7.55 | 7.35 | 7.51 | 939.59 Thousand |
| 28 Mar, 2025 | 7.6 | 7.63 | 7.37 | 7.5 | 1.05 Million |
CAF
GH
SLOFF
KMI
ARTW
2395