Armada Hoffler Properties, Inc. (AHH)

USD 6.92

(2.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 6.97 7.0 6.96 6.97 6825.00
03 Jun, 2025 6.96 6.97 6.93 6.95 10.42 Thousand
02 Jun, 2025 6.91 6.95 6.89 6.93 52.64 Thousand
30 May, 2025 7.01 7.03 6.88 6.96 889.1 Thousand
29 May, 2025 7.12 7.15 6.96 6.99 586 Thousand
28 May, 2025 7.18 7.18 7.07 7.1 490.83 Thousand
27 May, 2025 7.05 7.2 6.99 7.18 623.6 Thousand
23 May, 2025 6.75 7.03 6.75 6.96 1.44 Million
22 May, 2025 6.79 6.89 6.74 6.83 692.42 Thousand
21 May, 2025 7.13 7.19 6.81 6.82 1.23 Million