Armada Hoffler Properties, Inc. (AHH)
USD 6.92
(2.06%)
USD 6.92
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.81 | 6.96 | 6.65 | 6.81 | 1.16 Million |
| 07 May, 2025 | 6.94 | 7.05 | 6.83 | 6.89 | 793.6 Thousand |
| 06 May, 2025 | 6.88 | 7.02 | 6.82 | 6.93 | 852.71 Thousand |
| 05 May, 2025 | 6.88 | 6.94 | 6.83 | 6.89 | 538.2 Thousand |
| 02 May, 2025 | 6.91 | 6.95 | 6.82 | 6.92 | 711.83 Thousand |
| 01 May, 2025 | 6.82 | 6.86 | 6.7 | 6.78 | 516.8 Thousand |
| 30 Apr, 2025 | 6.79 | 6.84 | 6.64 | 6.77 | 869.04 Thousand |
| 29 Apr, 2025 | 6.77 | 6.96 | 6.77 | 6.85 | 1.08 Million |
| 28 Apr, 2025 | 6.71 | 6.84 | 6.7 | 6.82 | 669.74 Thousand |
| 25 Apr, 2025 | 6.76 | 6.79 | 6.61 | 6.72 | 456.29 Thousand |
CAF
GH
SLOFF
KMI
ARTW
2395