Armada Hoffler Properties, Inc. (AHH)
USD 6.92
(2.06%)
USD 6.92
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 6.8 | 6.87 | 6.79 | 6.82 | 37.94 Thousand |
| 17 Jun, 2025 | 6.87 | 6.92 | 6.8 | 6.86 | 25.44 Thousand |
| 16 Jun, 2025 | 6.9 | 6.93 | 6.88 | 6.91 | 49.3 Thousand |
| 13 Jun, 2025 | 6.96 | 7.0 | 6.83 | 6.86 | 796.5 Thousand |
| 12 Jun, 2025 | 7.02 | 7.05 | 6.95 | 7.02 | 681.05 Thousand |
| 11 Jun, 2025 | 7.07 | 7.12 | 7.03 | 7.05 | 821.1 Thousand |
| 10 Jun, 2025 | 7.08 | 7.17 | 7.03 | 7.05 | 705.05 Thousand |
| 09 Jun, 2025 | 7.08 | 7.1 | 6.89 | 7.04 | 1.12 Million |
| 06 Jun, 2025 | 7.04 | 7.15 | 7.01 | 7.07 | 747.39 Thousand |
| 05 Jun, 2025 | 6.97 | 7.02 | 6.93 | 6.95 | 947.31 Thousand |
CAF
GH
SLOFF
KMI
ARTW
2395