Armada Hoffler Properties, Inc. (AHH)
USD 6.92
(2.06%)
USD 6.92
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 6.91 | 7.04 | 6.89 | 6.97 | 812.11 Thousand |
| 30 May, 2025 | 7.01 | 7.03 | 6.88 | 6.96 | 889.1 Thousand |
| 29 May, 2025 | 7.12 | 7.15 | 6.96 | 6.99 | 586 Thousand |
| 28 May, 2025 | 7.18 | 7.18 | 7.07 | 7.1 | 490.83 Thousand |
| 27 May, 2025 | 7.05 | 7.2 | 6.99 | 7.18 | 623.6 Thousand |
| 23 May, 2025 | 6.75 | 7.03 | 6.75 | 6.96 | 1.44 Million |
| 22 May, 2025 | 6.79 | 6.89 | 6.74 | 6.83 | 692.42 Thousand |
| 21 May, 2025 | 7.13 | 7.19 | 6.81 | 6.82 | 1.23 Million |
| 20 May, 2025 | 7.28 | 7.35 | 7.23 | 7.27 | 576.45 Thousand |
| 19 May, 2025 | 7.29 | 7.35 | 7.23 | 7.32 | 596.72 Thousand |
CAF
GH
SLOFF
KMI
ARTW
2395