Armada Hoffler Properties, Inc. (AHH)
USD 6.92
(2.06%)
USD 6.92
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 7.97 | 7.98 | 7.66 | 7.75 | 1.1 Million |
| 24 Mar, 2025 | 7.78 | 7.97 | 7.77 | 7.9 | 1.01 Million |
| 21 Mar, 2025 | 7.69 | 7.76 | 7.6 | 7.69 | 1.67 Million |
| 20 Mar, 2025 | 7.83 | 7.88 | 7.67 | 7.78 | 1.08 Million |
| 19 Mar, 2025 | 7.69 | 7.93 | 7.65 | 7.82 | 2.6 Million |
| 18 Mar, 2025 | 7.61 | 7.88 | 7.56 | 7.66 | 2.05 Million |
| 17 Mar, 2025 | 7.57 | 7.72 | 7.47 | 7.65 | 2.22 Million |
| 14 Mar, 2025 | 7.74 | 7.84 | 7.56 | 7.59 | 1.63 Million |
| 13 Mar, 2025 | 8.35 | 8.49 | 7.61 | 7.69 | 2.59 Million |
| 12 Mar, 2025 | 8.77 | 8.82 | 8.58 | 8.7 | 921.25 Thousand |
CAF
GH
SLOFF
KMI
ARTW
2395