Armada Hoffler Properties, Inc. (AHH)

USD 6.92

(2.06%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 9.64 9.87 9.58 9.81 633 Thousand
15 Jan, 2025 9.6 9.7 9.51 9.67 1.08 Million
14 Jan, 2025 9.67 9.69 9.26 9.36 1.2 Million
13 Jan, 2025 9.69 9.74 9.53 9.74 592.31 Thousand
10 Jan, 2025 9.73 9.74 9.56 9.7 547.3 Thousand
08 Jan, 2025 9.87 9.95 9.72 9.82 555.9 Thousand
07 Jan, 2025 10.01 10.05 9.81 9.91 745.1 Thousand
06 Jan, 2025 10.18 10.2 9.95 9.95 628.42 Thousand
03 Jan, 2025 10.11 10.24 10.02 10.2 648.1 Thousand
02 Jan, 2025 10.26 10.26 10.01 10.08 410.13 Thousand