Armada Hoffler Properties, Inc. (AHH)

USD 6.92

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9.99 10.11 9.88 10.08 800.6 Thousand
27 Dec, 2024 10.02 10.19 9.98 10.06 997.2 Thousand
26 Dec, 2024 10.07 10.21 9.94 10.11 1.45 Million
24 Dec, 2024 10.2 10.39 10.16 10.37 309.82 Thousand
23 Dec, 2024 10.27 10.31 10.14 10.23 875.14 Thousand
20 Dec, 2024 10.19 10.55 10.11 10.25 6.03 Million
19 Dec, 2024 10.4 10.49 10.25 10.27 993.8 Thousand
18 Dec, 2024 10.84 10.95 10.29 10.29 963.83 Thousand
17 Dec, 2024 10.92 11.0 10.82 10.83 2.1 Million
16 Dec, 2024 10.87 11.07 10.86 10.99 688.1 Thousand