Armada Hoffler Properties, Inc. (AHH)

USD 6.92

(2.06%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 9.67 9.73 9.63 9.69 504 Thousand
29 Jan, 2025 9.72 9.73 9.51 9.58 576.24 Thousand
28 Jan, 2025 9.96 10.08 9.65 9.67 726 Thousand
27 Jan, 2025 9.96 10.26 9.96 10.04 666.8 Thousand
24 Jan, 2025 9.84 10.01 9.79 9.85 671.21 Thousand
23 Jan, 2025 9.74 9.88 9.67 9.84 545.6 Thousand
22 Jan, 2025 9.91 9.92 9.69 9.71 523 Thousand
21 Jan, 2025 9.8 9.99 9.79 9.95 533.84 Thousand
17 Jan, 2025 9.84 9.89 9.74 9.76 536.5 Thousand
16 Jan, 2025 9.64 9.87 9.58 9.81 633 Thousand