Armada Hoffler Properties, Inc. (AHH)
USD 6.92
(2.06%)
USD 6.92
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.5 | 9.6 | 9.44 | 9.59 | 394.11 Thousand |
| 11 Feb, 2025 | 9.62 | 9.7 | 9.55 | 9.65 | 439.9 Thousand |
| 10 Feb, 2025 | 9.58 | 9.68 | 9.43 | 9.66 | 667.9 Thousand |
| 07 Feb, 2025 | 9.59 | 9.63 | 9.47 | 9.57 | 418.6 Thousand |
| 06 Feb, 2025 | 9.64 | 9.68 | 9.51 | 9.63 | 537.5 Thousand |
| 05 Feb, 2025 | 9.71 | 9.77 | 9.61 | 9.64 | 409.41 Thousand |
| 04 Feb, 2025 | 9.61 | 9.73 | 9.54 | 9.68 | 481.33 Thousand |
| 03 Feb, 2025 | 9.63 | 9.74 | 9.5 | 9.66 | 580.82 Thousand |
| 31 Jan, 2025 | 9.67 | 9.8 | 9.61 | 9.78 | 968.01 Thousand |
| 30 Jan, 2025 | 9.67 | 9.73 | 9.63 | 9.69 | 504 Thousand |
CAF
GH
SLOFF
KMI
ARTW
2395