Adecoagro SA (AGRO)
USD 8.33
(2.71%)
USD 8.33
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.24 | 8.3 | 8.09 | 8.1 | 567 Thousand |
| 22 Sep, 2025 | 8.06 | 8.22 | 7.96 | 8.19 | 586.6 Thousand |
| 19 Sep, 2025 | 8.03 | 8.06 | 7.89 | 7.9 | 641 Thousand |
| 18 Sep, 2025 | 8.14 | 8.31 | 8.03 | 8.05 | 374.1 Thousand |
| 17 Sep, 2025 | 8.23 | 8.36 | 8.15 | 8.16 | 319.3 Thousand |
| 16 Sep, 2025 | 8.09 | 8.26 | 8.08 | 8.21 | 319.4 Thousand |
| 15 Sep, 2025 | 8.05 | 8.13 | 8.02 | 8.12 | 537.1 Thousand |
| 12 Sep, 2025 | 8.23 | 8.25 | 8.02 | 8.05 | 269 Thousand |
| 11 Sep, 2025 | 8.13 | 8.27 | 8.13 | 8.22 | 243 Thousand |
| 10 Sep, 2025 | 7.92 | 8.15 | 7.92 | 8.15 | 465.5 Thousand |
AGRW
AGS
AGX
AGM
AGM-A
AGO