Adecoagro SA (AGRO)
USD 8.33
(2.71%)
USD 8.33
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 7.83 | 7.87 | 7.67 | 7.83 | 373.5 Thousand |
| 06 Oct, 2025 | 7.79 | 7.88 | 7.72 | 7.81 | 273.2 Thousand |
| 03 Oct, 2025 | 7.76 | 7.94 | 7.72 | 7.79 | 387.1 Thousand |
| 02 Oct, 2025 | 7.7 | 7.77 | 7.65 | 7.76 | 348 Thousand |
| 01 Oct, 2025 | 7.85 | 7.93 | 7.68 | 7.68 | 501 Thousand |
| 30 Sep, 2025 | 8.02 | 8.03 | 7.83 | 7.84 | 602.4 Thousand |
| 29 Sep, 2025 | 8.09 | 8.09 | 7.94 | 8.05 | 569.4 Thousand |
| 26 Sep, 2025 | 8.08 | 8.12 | 8.01 | 8.05 | 363.4 Thousand |
| 25 Sep, 2025 | 8.25 | 8.26 | 8.02 | 8.07 | 313 Thousand |
| 24 Sep, 2025 | 8.14 | 8.34 | 8.14 | 8.25 | 418.5 Thousand |
AGRW
AGS
AGX
AGM
AGM-A
AGO