Adecoagro SA (AGRO)
USD 8.33
(2.71%)
USD 8.33
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 8.02 | 8.06 | 7.9 | 7.93 | 706.9 Thousand |
| 08 Sep, 2025 | 8.27 | 8.27 | 8.01 | 8.02 | 777.7 Thousand |
| 05 Sep, 2025 | 8.33 | 8.33 | 8.13 | 8.28 | 399.8 Thousand |
| 04 Sep, 2025 | 8.26 | 8.37 | 8.21 | 8.28 | 331.8 Thousand |
| 03 Sep, 2025 | 8.26 | 8.36 | 8.21 | 8.29 | 499.8 Thousand |
| 02 Sep, 2025 | 8.44 | 8.47 | 8.27 | 8.37 | 329.1 Thousand |
| 29 Aug, 2025 | 8.51 | 8.59 | 8.42 | 8.46 | 385.9 Thousand |
| 28 Aug, 2025 | 8.43 | 8.54 | 8.37 | 8.51 | 539.1 Thousand |
| 27 Aug, 2025 | 8.39 | 8.44 | 8.27 | 8.42 | 671.7 Thousand |
| 26 Aug, 2025 | 8.59 | 8.61 | 8.4 | 8.43 | 1.17 Million |
AGRW
AGS
AGX
AGM
AGM-A
AGO