Adecoagro SA (AGRO)
USD 8.33
(2.71%)
USD 8.33
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.11 | 8.49 | 8.1 | 8.33 | 759.1 Thousand |
| 02 Dec, 2025 | 8.02 | 8.14 | 7.92 | 8.08 | 1.05 Million |
| 01 Dec, 2025 | 7.76 | 8.03 | 7.76 | 8.02 | 405.6 Thousand |
| 28 Nov, 2025 | 8.09 | 8.18 | 8.01 | 8.13 | 186 Thousand |
| 26 Nov, 2025 | 7.86 | 8.09 | 7.85 | 8.05 | 684.9 Thousand |
| 25 Nov, 2025 | 7.78 | 7.96 | 7.78 | 7.85 | 679.6 Thousand |
| 24 Nov, 2025 | 7.62 | 7.91 | 7.52 | 7.85 | 591.6 Thousand |
| 21 Nov, 2025 | 7.88 | 7.91 | 7.6 | 7.64 | 617.5 Thousand |
| 20 Nov, 2025 | 7.93 | 7.99 | 7.79 | 7.88 | 467.7 Thousand |
| 19 Nov, 2025 | 7.81 | 7.98 | 7.72 | 7.9 | 334.2 Thousand |
AGRW
AGS
AGX
AGM
AGM-A
AGO