Adecoagro SA (AGRO)

USD 8.33

(2.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 8.77 8.77 8.6 8.6 569.1 Thousand
22 Aug, 2025 8.62 8.82 8.6 8.78 649.6 Thousand
21 Aug, 2025 8.44 8.58 8.38 8.57 664.8 Thousand
20 Aug, 2025 8.29 8.49 8.23 8.45 1.18 Million
19 Aug, 2025 8.75 8.99 8.15 8.33 1.98 Million
18 Aug, 2025 9.12 9.3 9.07 9.2 369.5 Thousand
15 Aug, 2025 9.15 9.23 9.09 9.11 535 Thousand
14 Aug, 2025 9.22 9.31 9.04 9.17 385.1 Thousand
13 Aug, 2025 9.13 9.24 9.13 9.23 243.8 Thousand
12 Aug, 2025 9.2 9.29 9.15 9.15 220.1 Thousand