Adecoagro SA (AGRO)
USD 8.33
(2.71%)
USD 8.33
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 7.62 | 7.65 | 7.42 | 7.42 | 423.3 Thousand |
| 20 Oct, 2025 | 7.64 | 7.76 | 7.6 | 7.63 | 281.7 Thousand |
| 17 Oct, 2025 | 7.6 | 7.65 | 7.56 | 7.64 | 337.1 Thousand |
| 16 Oct, 2025 | 7.66 | 7.7 | 7.58 | 7.61 | 276.2 Thousand |
| 15 Oct, 2025 | 7.67 | 7.74 | 7.61 | 7.65 | 263.5 Thousand |
| 14 Oct, 2025 | 7.59 | 7.76 | 7.58 | 7.6 | 434.5 Thousand |
| 13 Oct, 2025 | 7.55 | 7.77 | 7.55 | 7.68 | 208.1 Thousand |
| 10 Oct, 2025 | 7.76 | 7.76 | 7.54 | 7.55 | 418.4 Thousand |
| 09 Oct, 2025 | 7.72 | 7.82 | 7.56 | 7.72 | 641 Thousand |
| 08 Oct, 2025 | 7.82 | 7.85 | 7.74 | 7.76 | 374 Thousand |
AGRW
AGS
AGX
AGM
AGM-A
AGO