Federal Agricultural Mortgage (AGM)
USD 204.06
(3.97%)
USD 204.06
(3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 122.87 | 124.73 | 122.46 | 123.24 | 25.9 Thousand |
| 02 Feb, 2022 | 121.71 | 122.99 | 120.38 | 122.52 | 19 Thousand |
| 01 Feb, 2022 | 121.81 | 122.79 | 120.05 | 122.56 | 20.2 Thousand |
| 31 Jan, 2022 | 117.93 | 121.8 | 117.79 | 121.8 | 30 Thousand |
| 28 Jan, 2022 | 119.18 | 119.37 | 115.21 | 119.37 | 32.7 Thousand |
| 27 Jan, 2022 | 122.94 | 123.58 | 117.42 | 118.29 | 25.8 Thousand |
| 26 Jan, 2022 | 124.0 | 125.4 | 120.0 | 122.05 | 46.9 Thousand |
| 25 Jan, 2022 | 123.25 | 124.98 | 122.16 | 123.5 | 24.7 Thousand |
| 24 Jan, 2022 | 122.1 | 124.92 | 120.91 | 124.82 | 33.2 Thousand |
| 21 Jan, 2022 | 123.07 | 124.9 | 122.98 | 123.17 | 25.1 Thousand |
AGM-A
AGO
AGRO
AGCO
AGI
AGL