Federal Agricultural Mortgage (AGM)

USD 204.06

(3.97%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 127.3 128.49 125.07 125.31 22.4 Thousand
04 Jan, 2022 125.43 128.75 125.43 127.58 32.4 Thousand
03 Jan, 2022 125.66 127.56 123.19 124.55 40.2 Thousand
31 Dec, 2021 123.98 124.07 122.94 123.93 16 Thousand
30 Dec, 2021 124.2 124.79 123.35 123.48 14.3 Thousand
29 Dec, 2021 124.33 125.34 123.1 124.91 27.2 Thousand
28 Dec, 2021 123.23 124.46 123.23 123.75 25 Thousand
27 Dec, 2021 121.31 123.96 120.27 123.95 31 Thousand
23 Dec, 2021 119.9 122.18 119.9 120.67 16.9 Thousand
22 Dec, 2021 119.61 120.63 118.95 119.88 26.7 Thousand