Federal Agricultural Mortgage (AGM)

USD 204.06

(3.97%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 125.71 127.09 123.0 123.43 23 Thousand
19 Jan, 2022 127.81 127.81 123.99 124.87 21.5 Thousand
18 Jan, 2022 128.3 128.35 126.12 126.76 24.3 Thousand
14 Jan, 2022 128.67 129.19 126.84 128.95 23.3 Thousand
13 Jan, 2022 127.63 130.61 126.75 129.84 34.7 Thousand
12 Jan, 2022 128.48 128.71 126.21 126.83 22.1 Thousand
11 Jan, 2022 127.35 127.75 124.92 127.67 28.1 Thousand
10 Jan, 2022 127.25 127.25 125.52 126.88 22.9 Thousand
07 Jan, 2022 127.8 129.09 127.44 127.67 18.2 Thousand
06 Jan, 2022 126.42 128.53 125.83 127.64 24.1 Thousand