Federal Agricultural Mortgage (AGM)

USD 204.06

(3.97%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2022 124.98 124.98 123.3 123.98 17 Thousand
16 Feb, 2022 123.39 127.21 123.0 126.45 27.2 Thousand
15 Feb, 2022 123.0 125.32 123.0 123.88 18.6 Thousand
14 Feb, 2022 123.6 123.78 120.78 122.51 36.5 Thousand
11 Feb, 2022 122.19 125.45 122.19 123.8 15.1 Thousand
10 Feb, 2022 122.3 124.37 122.19 122.95 26 Thousand
09 Feb, 2022 126.38 126.43 122.9 123.05 22.3 Thousand
08 Feb, 2022 123.65 126.25 123.65 126.01 19 Thousand
07 Feb, 2022 123.77 124.91 122.99 123.52 14.5 Thousand
04 Feb, 2022 123.33 124.09 122.45 123.77 17.8 Thousand